LI NING CO.LTD NEW HD-,10/ KYG5496K1242 /
| 2024-06-10 6:14:20 PM | Chg. +0.0070 | Volume | Bid2024-06-10 | Ask2024-06-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.4635EUR | +0.28% | 50 Turnover: 123.9000 |
2.4055Bid Size: 1,027 | 2.4635Ask Size: 1,027 | 6.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:14:20 PM | 2.4635 | 0 |
| 2024-06-10 | 5:44:17 PM | 2.4635 | 0 |
| 2024-06-10 | 5:14:21 PM | 2.4635 | 0 |
| 2024-06-10 | 4:44:20 PM | 2.4635 | 0 |
| 2024-06-10 | 4:14:12 PM | 2.4635 | 0 |
| 2024-06-10 | 3:44:17 PM | 2.4635 | 0 |
| 2024-06-10 | 3:13:55 PM | 2.4780 | 0 |
| 2024-06-10 | 2:46:30 PM | 2.4780 | 50 |
| 2024-06-10 | 2:43:23 PM | 2.4565 | 0 |
| 2024-06-10 | 2:13:15 PM | 2.4565 | 0 |
| 2024-06-10 | 1:43:36 PM | 2.4565 | 0 |
| 2024-06-10 | 1:13:25 PM | 2.4565 | 0 |
| 2024-06-10 | 12:43:14 PM | 2.4565 | 0 |
All quotes in EUR
