LIAONING CHENGDA CO LTD/ CNE000000LY3 /
| 2024-06-03 8:48:42 AM | Chg. -0.28 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 9.60CNY | -2.83% | 11.72 mill. Turnover: 112.88 mill. |
9.60Bid Size: 9,500 | 9.61Ask Size: 4,200 | 9.88 | 9.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:48:42 AM | 9.60 | 5,000 |
| 2024-06-03 | 8:48:32 AM | 9.61 | 2,000 |
| 2024-06-03 | 8:48:27 AM | 9.61 | 700 |
| 2024-06-03 | 8:48:18 AM | 9.61 | 1,800 |
| 2024-06-03 | 8:48:17 AM | 9.61 | 5,700 |
| 2024-06-03 | 8:48:11 AM | 9.61 | 6,300 |
| 2024-06-03 | 8:48:05 AM | 9.61 | 22,100 |
| 2024-06-03 | 8:48:02 AM | 9.60 | 200 |
| 2024-06-03 | 8:47:59 AM | 9.60 | 12,100 |
| 2024-06-03 | 8:47:55 AM | 9.61 | 2,700 |
| 2024-06-03 | 8:47:44 AM | 9.61 | 5,000 |
| 2024-06-03 | 8:47:43 AM | 9.60 | 200 |
| 2024-06-03 | 8:47:39 AM | 9.61 | 300 |
All quotes in CNY
