Liberty Global Ltd/ BMG611881019 /
| 2024-04-26 10:00:00 PM | Chg. +0.2000 | Volume | Bid12:54:57 AM | Ask12:54:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.3500USD | +1.24% | 1.94 mill. Turnover: 26.12 mill. |
16.3500Bid Size: 1,000 | 17.0000Ask Size: 100 | 16.6300 | 16.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 16.3500 | 71,310 |
| 2024-04-26 | 9:59:58 PM | 16.3400 | 100 |
| 2024-04-26 | 9:59:58 PM | 16.3400 | 200 |
| 2024-04-26 | 9:59:58 PM | 16.3300 | 100 |
| 2024-04-26 | 9:59:55 PM | 16.3350 | 100 |
| 2024-04-26 | 9:59:54 PM | 16.3350 | 223 |
| 2024-04-26 | 9:59:54 PM | 16.3300 | 200 |
| 2024-04-26 | 9:59:54 PM | 16.3400 | 160 |
| 2024-04-26 | 9:59:53 PM | 16.3350 | 200 |
| 2024-04-26 | 9:59:53 PM | 16.3400 | 175 |
| 2024-04-26 | 9:59:53 PM | 16.3400 | 440 |
| 2024-04-26 | 9:59:52 PM | 16.3400 | 100 |
| 2024-04-26 | 9:59:52 PM | 16.3300 | 200 |
All quotes in USD
