LIFCO AB B/ SE0015949201 /
| 2024-06-03 4:31:54 PM | Chg. +0.120 | Volume | Bid4:34:01 PM | Ask4:34:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.320EUR | +0.50% | 0 Turnover: 0.000 |
24.320Bid Size: 500 | 24.600Ask Size: 500 | 10.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:31:54 PM | 24.320 | 0 |
| 2024-06-03 | 12:31:39 PM | 24.280 | 0 |
| 2024-06-03 | 9:32:05 AM | 24.480 | 0 |
| 2024-06-03 | 8:11:41 AM | 24.460 | 0 |
| 2024-05-31 | 7:32:13 PM | 24.200 | 0 |
| 2024-05-31 | 4:31:59 PM | 24.020 | 0 |
| 2024-05-31 | 12:32:04 PM | 23.860 | 0 |
| 2024-05-31 | 9:31:41 AM | 23.840 | 0 |
| 2024-05-31 | 8:11:46 AM | 23.940 | 0 |
| 2024-05-30 | 7:31:57 PM | 23.840 | 0 |
| 2024-05-30 | 4:31:35 PM | 23.820 | 0 |
| 2024-05-30 | 12:31:50 PM | 23.700 | 0 |
| 2024-05-30 | 9:32:02 AM | 23.680 | 0 |
All quotes in EUR
