Life Science Reit PLC/ GB00BP5X4Q29 /
| 2024-04-30 4:38:12 PM | Chg. +0.10 | Volume | Bid5:29:14 PM | Ask5:14:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.60GBX | +0.25% | 7,182 Turnover(GBP): 2,865.9540 |
-Bid Size: - | -Ask Size: - | 40.10 | 39.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:38:12 PM | 39.60 | 93 |
| 2024-04-30 | 4:38:10 PM | 40.00 | 116 |
| 2024-04-30 | 3:38:42 PM | 40.10 | 2,627 |
| 2024-04-30 | 3:00:33 PM | 39.90 | 444 |
| 2024-04-30 | 3:00:33 PM | 39.90 | 778 |
| 2024-04-30 | 2:50:33 PM | 39.90 | 1,222 |
| 2024-04-30 | 10:28:08 AM | 39.65 | 1,902 |
| 2024-04-29 | 5:13:31 PM | 39.50 | 1,184 |
| 2024-04-29 | 4:13:20 PM | 39.50 | 1,373 |
| 2024-04-29 | 3:38:09 PM | 39.50 | 1,271 |
| 2024-04-29 | 10:52:54 AM | 39.50 | 10,074 |
| 2024-04-29 | 10:52:52 AM | 39.50 | 405 |
| 2024-04-29 | 10:52:52 AM | 39.50 | 417 |
All quotes in GBX
