Life Science Reit PLC/ GB00BP5X4Q29 /
| 2024-06-07 5:26:45 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.80GBX | - | 31,978 Turnover(GBP): 10,776.9570 |
-Bid Size: - | -Ask Size: - | 33.80 | 33.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:26:45 PM | 33.80 | 371 |
| 2024-06-07 | 5:23:53 PM | 33.70 | 1,503 |
| 2024-06-07 | 5:18:27 PM | 33.70 | 1,483 |
| 2024-06-07 | 3:45:43 PM | 33.70 | 3,786 |
| 2024-06-07 | 3:31:14 PM | 33.70 | 1,100 |
| 2024-06-07 | 3:31:07 PM | 33.70 | 1,100 |
| 2024-06-07 | 3:17:14 PM | 33.70 | 2,137 |
| 2024-06-07 | 3:11:50 PM | 33.70 | 2,656 |
| 2024-06-07 | 2:44:50 PM | 33.70 | 8,922 |
| 2024-06-07 | 1:48:12 PM | 33.70 | 4,347 |
| 2024-06-07 | 1:44:23 PM | 33.70 | 4,573 |
| 2024-06-06 | 5:28:01 PM | 33.90 | 118 |
| 2024-06-06 | 5:12:12 PM | 34.05 | 1,100 |
All quotes in GBX
