Life Science Reit PLC/ GB00BP5X4Q29 /
| 2024-05-31 9:11:49 AM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask4:19:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.30GBX | 0.00% | 10,727 Turnover(GBP): 3,679.3610 |
-Bid Size: - | -Ask Size: - | 34.30 | 34.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:11:49 AM | 34.30 | 10,727 |
| 2024-05-30 | 5:29:45 PM | 34.30 | 91 |
| 2024-05-30 | 5:29:45 PM | 34.30 | 91 |
| 2024-05-30 | 5:29:45 PM | 34.30 | 845 |
| 2024-05-30 | 5:29:45 PM | 34.30 | 1,983 |
| 2024-05-30 | 5:24:42 PM | 34.30 | 3,107 |
| 2024-05-30 | 5:24:02 PM | 34.30 | 3,173 |
| 2024-05-30 | 5:11:57 PM | 34.35 | 535 |
| 2024-05-30 | 4:59:34 PM | 34.40 | 540 |
| 2024-05-30 | 4:40:26 PM | 34.40 | 3,337 |
| 2024-05-30 | 4:40:26 PM | 34.40 | 630 |
| 2024-05-30 | 3:54:41 PM | 34.30 | 859 |
| 2024-05-30 | 3:49:50 PM | 34.20 | 284 |
All quotes in GBX
