Lightbridge Corp/ US53224K3023 /
| 2024-05-03 9:53:50 PM | Chg. +0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.57USD | +1.58% | 173 Turnover: 442.28 |
-Bid Size: - | -Ask Size: - | 2.63 | 2.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:53:50 PM | 2.57 | 4 |
| 2024-05-03 | 8:45:00 PM | 2.61 | 2 |
| 2024-05-03 | 8:03:38 PM | 2.62 | 2 |
| 2024-05-03 | 7:08:20 PM | 2.63 | 2 |
| 2024-05-03 | 6:28:01 PM | 2.56 | 63 |
| 2024-05-03 | 6:28:01 PM | 2.55 | 100 |
| 2024-05-02 | 9:53:04 PM | 2.53 | 9 |
| 2024-05-02 | 5:11:05 PM | 2.57 | 11 |
| 2024-05-02 | 4:38:50 PM | 2.55 | 100 |
| 2024-05-02 | 4:21:07 PM | 2.53 | 100 |
| 2024-05-02 | 4:21:07 PM | 2.55 | 10 |
| 2024-05-02 | 3:56:01 PM | 2.54 | 100 |
| 2024-05-02 | 3:43:54 PM | 2.59 | 100 |
All quotes in USD
