Limoneira Company/ US5327461043 /
| 2024-04-30 10:00:00 PM | Chg. -0.0700 | Volume | Bid10:09:52 AM | Ask10:09:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.7800USD | -0.35% | 87,678 Turnover: 1.4 mill. |
7.9200Bid Size: 200 | 20.3500Ask Size: 100 | 19.9500 | 19.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:00:00 PM | 19.7800 | 20,963 |
| 2024-04-30 | 9:59:53 PM | 19.7700 | 292 |
| 2024-04-30 | 9:59:53 PM | 19.7700 | 100 |
| 2024-04-30 | 9:59:53 PM | 19.7800 | 103 |
| 2024-04-30 | 9:59:50 PM | 19.7800 | 197 |
| 2024-04-30 | 9:59:50 PM | 19.7800 | 100 |
| 2024-04-30 | 9:59:50 PM | 19.7800 | 100 |
| 2024-04-30 | 9:59:48 PM | 19.7800 | 100 |
| 2024-04-30 | 9:59:48 PM | 19.7800 | 100 |
| 2024-04-30 | 9:59:45 PM | 19.7900 | 650 |
| 2024-04-30 | 9:59:45 PM | 19.7900 | 371 |
| 2024-04-30 | 9:59:45 PM | 19.7900 | 100 |
| 2024-04-30 | 9:59:45 PM | 19.7900 | 100 |
All quotes in USD
