Lin Weiner/ CNE1000053C5 /
| 5/31/2024 5:23:56 AM | Chg. -0.19 | Volume | Bid5:23:57 AM | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 43.65CNY | -0.43% | 835,455 Turnover: 36.14 mill. |
43.62Bid Size: 200 | 43.65Ask Size: 977 | 43.80 | 42.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:23:56 AM | 43.65 | 200 |
| 5/31/2024 | 5:23:54 AM | 43.61 | 200 |
| 5/31/2024 | 5:23:52 AM | 43.65 | 200 |
| 5/31/2024 | 5:23:28 AM | 43.60 | 1,200 |
| 5/31/2024 | 5:22:50 AM | 43.58 | 600 |
| 5/31/2024 | 5:22:47 AM | 43.59 | 600 |
| 5/31/2024 | 5:22:45 AM | 43.60 | 200 |
| 5/31/2024 | 5:21:59 AM | 43.65 | 224 |
| 5/31/2024 | 5:21:04 AM | 43.57 | 300 |
| 5/31/2024 | 5:20:30 AM | 43.58 | 200 |
| 5/31/2024 | 5:20:29 AM | 43.66 | 281 |
| 5/31/2024 | 5:19:27 AM | 43.56 | 400 |
| 5/31/2024 | 5:19:25 AM | 43.57 | 1,000 |
All quotes in CNY
