Lincoln Educational Services Corp/ US5335351004 /
| 2024-04-26 9:59:47 PM | Chg. +0.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.12USD | +1.71% | 4,086 Turnover: 41,254.19 |
-Bid Size: - | -Ask Size: - | 321.09 mill.USD | - | 11.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:47 PM | 10.12 | 5 |
| 2024-04-26 | 9:59:31 PM | 10.11 | 28 |
| 2024-04-26 | 9:59:31 PM | 10.11 | 29 |
| 2024-04-26 | 9:59:30 PM | 10.12 | 5 |
| 2024-04-26 | 9:59:26 PM | 10.12 | 12 |
| 2024-04-26 | 9:59:11 PM | 10.11 | 42 |
| 2024-04-26 | 9:59:11 PM | 10.11 | 18 |
| 2024-04-26 | 9:59:07 PM | 10.11 | 2 |
| 2024-04-26 | 9:59:07 PM | 10.11 | 2 |
| 2024-04-26 | 9:59:05 PM | 10.11 | 1 |
| 2024-04-26 | 9:59:05 PM | 10.11 | 24 |
| 2024-04-26 | 9:59:04 PM | 10.11 | 7 |
| 2024-04-26 | 9:59:00 PM | 10.11 | 1 |
All quotes in USD
