Lincoln National Corp./ US5341871094 /
| 2024-05-24 6:31:14 PM | Chg. +0.6600 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.1100EUR | +2.24% | 200 Turnover: 6,022 |
30.0500Bid Size: 370 | 30.1700Ask Size: 370 | 5.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:31:14 PM | 30.1100 | 200 |
| 2024-05-24 | 7:57:22 AM | 29.3000 | 0 |
| 2024-05-23 | 7:57:23 AM | 29.4500 | 0 |
| 2024-05-22 | 8:49:17 PM | 29.1500 | 171 |
| 2024-05-22 | 4:37:37 PM | 29.0500 | 23 |
| 2024-05-22 | 3:39:49 PM | 29.1000 | 200 |
| 2024-05-22 | 3:30:29 PM | 29.2000 | 780 |
| 2024-05-22 | 3:28:53 PM | 29.2300 | 220 |
| 2024-05-22 | 9:12:02 AM | 28.6100 | 100 |
| 2024-05-22 | 7:57:22 AM | 28.2600 | 0 |
All quotes in EUR
