Lincoln National Corp/ US5341871094 /
| 2024-05-24 9:59:51 PM | Chg. +1.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.67USD | +3.19% | 64,175 Turnover: 1.28 mill. |
-Bid Size: - | -Ask Size: - | 5.55 bill.USD | 5.51% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:51 PM | 32.67 | 168 |
| 2024-05-24 | 9:59:51 PM | 32.66 | 100 |
| 2024-05-24 | 9:59:47 PM | 32.64 | 100 |
| 2024-05-24 | 9:59:38 PM | 32.64 | 100 |
| 2024-05-24 | 9:59:38 PM | 32.64 | 100 |
| 2024-05-24 | 9:59:35 PM | 32.64 | 100 |
| 2024-05-24 | 9:59:28 PM | 32.63 | 100 |
| 2024-05-24 | 9:59:14 PM | 32.63 | 100 |
| 2024-05-24 | 9:59:13 PM | 32.63 | 100 |
| 2024-05-24 | 9:59:09 PM | 32.62 | 100 |
| 2024-05-24 | 9:59:09 PM | 32.62 | 100 |
| 2024-05-24 | 9:59:01 PM | 32.60 | 100 |
| 2024-05-24 | 9:59:01 PM | 32.60 | 100 |
All quotes in USD
