LINCOLN NATL/ US5341871094 /
| 2024-05-23 5:17:42 PM | Chg. +0.220 | Volume | Bid5:17:42 PM | Ask5:17:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.200EUR | +0.76% | - Turnover: - |
29.200Bid Size: - | 29.320Ask Size: - | 5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:17:42 PM | 29.200 | - |
| 2024-05-23 | 5:17:15 PM | 29.210 | - |
| 2024-05-23 | 5:16:07 PM | 29.200 | - |
| 2024-05-23 | 5:15:25 PM | 29.180 | - |
| 2024-05-23 | 5:15:19 PM | 29.180 | - |
| 2024-05-23 | 5:15:08 PM | 29.200 | - |
| 2024-05-23 | 5:15:06 PM | 29.210 | - |
| 2024-05-23 | 5:14:55 PM | 29.210 | - |
| 2024-05-23 | 5:13:12 PM | 29.220 | - |
| 2024-05-23 | 5:13:10 PM | 29.220 | - |
| 2024-05-23 | 5:12:43 PM | 29.230 | - |
| 2024-05-23 | 5:12:36 PM | 29.240 | - |
| 2024-05-23 | 5:12:28 PM | 29.250 | - |
All quotes in EUR
