LINCOLN NATL/ US5341871094 /
| 05/06/2024 13:08:20 | Diferencia -0.600 | Volumen | Bid22:00:01 | Ask22:00:01 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.720EUR | -1.98% | 0 Volumen de negocios: 0.000 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 5.13 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/06/2024 | 13:08:20 | 29.720 | 0 |
| 05/06/2024 | 12:47:04 | 29.720 | 0 |
| 05/06/2024 | 11:28:59 | 29.580 | 0 |
| 05/06/2024 | 10:44:49 | 29.570 | 0 |
| 05/06/2024 | 8:01:58 | 29.510 | 0 |
| 04/06/2024 | 13:03:52 | 30.320 | 0 |
| 04/06/2024 | 11:13:22 | 30.190 | 0 |
| 04/06/2024 | 10:15:03 | 30.150 | 0 |
| 04/06/2024 | 8:03:51 | 30.070 | 0 |
| 03/06/2024 | 12:16:29 | 30.430 | 0 |
| 03/06/2024 | 11:31:26 | 30.410 | 0 |
| 03/06/2024 | 10:44:44 | 30.410 | 0 |
| 03/06/2024 | 8:09:54 | 30.050 | 0 |
Todas las cotizaciones en EUR
