Lindsay Corporation/ US5355551061 /
| 2024-05-13 9:32:42 PM | Chg. +0.36 | Volume | Bid9:33:00 PM | Ask9:33:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.09USD | +0.30% | 39,314 Turnover: 1.59 mill. |
119.93Bid Size: 400 | 120.20Ask Size: 200 | 1.32 bill.USD | 1.15% | 18.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:32:42 PM | 120.09 | 100 |
| 2024-05-13 | 9:32:41 PM | 120.07 | 100 |
| 2024-05-13 | 9:32:41 PM | 120.07 | 100 |
| 2024-05-13 | 9:16:21 PM | 120.01 | 100 |
| 2024-05-13 | 9:16:00 PM | 119.99 | 100 |
| 2024-05-13 | 9:16:00 PM | 119.99 | 100 |
| 2024-05-13 | 9:13:04 PM | 119.72 | 100 |
| 2024-05-13 | 9:13:04 PM | 119.72 | 100 |
| 2024-05-13 | 9:10:23 PM | 119.66 | 100 |
| 2024-05-13 | 9:09:48 PM | 119.59 | 100 |
| 2024-05-13 | 9:05:01 PM | 119.61 | 100 |
| 2024-05-13 | 8:57:50 PM | 119.63 | 100 |
| 2024-05-13 | 8:57:50 PM | 119.63 | 100 |
All quotes in USD
