Linewell Software Co.,Ltd./ CNE100001VK8 /
| 2024-06-03 9:00:00 AM | Chg. -0.23 | Volume | Bid2024-06-03 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.51CNY | -2.63% | 8.32 mill. Turnover: 71.21 mill. |
8.51Bid Size: 82,200 | 8.52Ask Size: 44,300 | 8.78 | 8.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 8.51 | 82,200 |
| 2024-06-03 | 8:56:57 AM | 8.51 | 500 |
| 2024-06-03 | 8:56:53 AM | 8.51 | 1,500 |
| 2024-06-03 | 8:56:50 AM | 8.51 | 2,100 |
| 2024-06-03 | 8:56:48 AM | 8.51 | 300 |
| 2024-06-03 | 8:56:44 AM | 8.51 | 400 |
| 2024-06-03 | 8:56:36 AM | 8.51 | 2,800 |
| 2024-06-03 | 8:56:32 AM | 8.51 | 2,400 |
| 2024-06-03 | 8:56:29 AM | 8.51 | 2,500 |
| 2024-06-03 | 8:56:26 AM | 8.52 | 300 |
| 2024-06-03 | 8:56:20 AM | 8.51 | 1,200 |
| 2024-06-03 | 8:56:19 AM | 8.51 | 500 |
| 2024-06-03 | 8:56:15 AM | 8.52 | 500 |
All quotes in CNY
