Lingyuan Iron & Steel Co Ltd/ CNE000001279 /
| 2024-06-03 7:24:24 AM | Chg. -0.09 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 1.50CNY | -5.66% | 15.78 mill. Turnover: 24.12 mill. |
1.49Bid Size: 634,300 | 1.50Ask Size: 78,100 | 1.59 | 1.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:25:40 AM | 1.50 | 100 |
| 2024-06-03 | 7:25:25 AM | 1.50 | 1,300 |
| 2024-06-03 | 7:25:18 AM | 1.50 | 500 |
| 2024-06-03 | 7:25:05 AM | 1.50 | 10,000 |
| 2024-06-03 | 7:25:01 AM | 1.49 | 100 |
| 2024-06-03 | 7:24:24 AM | 1.50 | 4,000 |
| 2024-06-03 | 7:23:35 AM | 1.49 | 4,000 |
| 2024-06-03 | 7:23:14 AM | 1.50 | 100 |
| 2024-06-03 | 7:23:04 AM | 1.49 | 2,000 |
| 2024-06-03 | 7:22:38 AM | 1.49 | 5,200 |
| 2024-06-03 | 7:22:36 AM | 1.49 | 1,200 |
| 2024-06-03 | 7:22:22 AM | 1.49 | 8,300 |
| 2024-06-03 | 7:22:14 AM | 1.49 | 5,200 |
All quotes in CNY
