LINHAI CO LTD/ CNE000000RX2 /
| 2024-05-23 9:00:00 AM | Chg. -0.22 | Volume | Bid2024-05-23 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.88CNY | -2.72% | 4.46 mill. Turnover: 35.35 mill. |
7.88Bid Size: 44,600 | 7.90Ask Size: 10,300 | 8.12 | 7.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:00:00 AM | 7.88 | 46,500 |
| 2024-05-23 | 8:56:52 AM | 7.86 | 200 |
| 2024-05-23 | 8:56:31 AM | 7.86 | 1,500 |
| 2024-05-23 | 8:56:29 AM | 7.86 | 400 |
| 2024-05-23 | 8:56:21 AM | 7.85 | 500 |
| 2024-05-23 | 8:56:20 AM | 7.85 | 5,800 |
| 2024-05-23 | 8:56:08 AM | 7.85 | 200 |
| 2024-05-23 | 8:56:06 AM | 7.86 | 100 |
| 2024-05-23 | 8:56:03 AM | 7.85 | 900 |
| 2024-05-23 | 8:56:02 AM | 7.85 | 1,300 |
| 2024-05-23 | 8:55:53 AM | 7.85 | 300 |
| 2024-05-23 | 8:55:47 AM | 7.85 | 300 |
| 2024-05-23 | 8:55:31 AM | 7.86 | 2,000 |
All quotes in CNY
