Liontrust Asset Management PLC/ GB0007388407 /
| 2024-05-31 5:29:40 PM | Chg. -34.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 823.00GBX | -3.97% | 11,327 Turnover(GBP): 95,690.9450 |
-Bid Size: - | -Ask Size: - | 484.41 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:40 PM | 823.00 | 25 |
| 2024-05-31 | 5:29:40 PM | 823.00 | 25 |
| 2024-05-31 | 5:29:40 PM | 824.00 | 25 |
| 2024-05-31 | 5:29:14 PM | 824.00 | 24 |
| 2024-05-31 | 5:28:44 PM | 824.00 | 18 |
| 2024-05-31 | 5:25:59 PM | 825.00 | 17 |
| 2024-05-31 | 5:25:03 PM | 824.00 | 279 |
| 2024-05-31 | 5:25:03 PM | 824.00 | 12 |
| 2024-05-31 | 5:21:31 PM | 825.00 | 150 |
| 2024-05-31 | 5:21:31 PM | 825.00 | 1 |
| 2024-05-31 | 5:15:15 PM | 824.50 | 24 |
| 2024-05-31 | 5:12:26 PM | 825.00 | 1 |
| 2024-05-31 | 5:10:18 PM | 825.00 | 104 |
All quotes in GBX
