Liontrust Asset Management PLC/ GB0007388407 /
| 2024-05-31 5:29:43 PM | Chg. -34.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 823.00GBX | -3.97% | 27,987 Turnover(GBP): 234,730.7450 |
-Bid Size: - | -Ask Size: - | 484.41 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:43 PM | 823.00 | 9 |
| 2024-05-31 | 5:29:40 PM | 823.00 | 35 |
| 2024-05-31 | 5:29:40 PM | 823.00 | 10 |
| 2024-05-31 | 5:29:40 PM | 823.00 | 17 |
| 2024-05-31 | 5:29:40 PM | 823.00 | 321 |
| 2024-05-31 | 5:29:40 PM | 824.00 | 62 |
| 2024-05-31 | 5:29:14 PM | 824.00 | 20 |
| 2024-05-31 | 5:26:18 PM | 824.00 | 252 |
| 2024-05-31 | 5:26:18 PM | 824.00 | 149 |
| 2024-05-31 | 5:26:18 PM | 824.00 | 3 |
| 2024-05-31 | 5:26:18 PM | 824.00 | 15 |
| 2024-05-31 | 5:26:18 PM | 824.00 | 61 |
| 2024-05-31 | 5:26:18 PM | 824.00 | 25 |
All quotes in GBX
