LITHIUM AMERICAS CORP/ CA53681J1030 /
| 2024-05-10 10:00:00 PM | Chg. -0.11 | Volume | Bid10:11:46 PM | Ask10:11:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.96CAD | -1.81% | 618,247 Turnover: 3.72 mill. |
5.95Bid Size: 52,900 | 6.00Ask Size: 1,000 | 6.18 | 5.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 5.96 | 10 |
| 2024-05-10 | 10:00:00 PM | 5.96 | 40 |
| 2024-05-10 | 10:00:00 PM | 5.96 | 61 |
| 2024-05-10 | 10:00:00 PM | 5.96 | 24 |
| 2024-05-10 | 10:00:00 PM | 5.96 | 76 |
| 2024-05-10 | 10:00:00 PM | 5.96 | 3 |
| 2024-05-10 | 10:00:00 PM | 5.96 | 69 |
| 2024-05-10 | 10:00:00 PM | 5.96 | 87 |
| 2024-05-10 | 10:00:00 PM | 5.96 | 31 |
| 2024-05-10 | 10:00:00 PM | 5.96 | 95 |
| 2024-05-10 | 10:00:00 PM | 5.96 | 200 |
| 2024-05-10 | 10:00:00 PM | 5.96 | 1,800 |
| 2024-05-10 | 10:00:00 PM | 5.96 | 1,000 |
All quotes in CAD
