Livewire Ergogenics/ US53838A1043 /
| 2024-04-25 9:36:28 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0016USD | -5.88% | 874,700 Turnover: 1,460.9900 |
-Bid Size: - | -Ask Size: - | 0.0017 | 0.0016 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:36:28 PM | 0.0016 | 58,000 |
| 2024-04-25 | 9:36:26 PM | 0.0016 | 202,000 |
| 2024-04-25 | 5:16:00 PM | 0.0017 | 604,700 |
| 2024-04-25 | 3:30:01 PM | 0.0017 | 10,000 |
| 2024-04-24 | 9:22:37 PM | 0.0017 | 2,000 |
| 2024-04-24 | 7:30:26 PM | 0.0016 | 500 |
| 2024-04-24 | 6:04:17 PM | 0.0017 | 2,000 |
| 2024-04-24 | 4:48:19 PM | 0.0017 | 4,000 |
| 2024-04-24 | 3:30:02 PM | 0.0016 | 6,600 |
| 2024-04-23 | 9:44:38 PM | 0.0017 | 2,000 |
| 2024-04-23 | 9:10:25 PM | 0.0017 | 2,000 |
| 2024-04-23 | 8:30:17 PM | 0.0017 | 58,000 |
| 2024-04-23 | 7:31:37 PM | 0.0016 | 500 |
All quotes in USD
