Lixinwei/ CNE1000050Y5 /
| 2024-05-21 9:00:00 AM | Chg. +0.94 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.10CNY | +2.28% | 6.48 mill. Turnover: 276.22 mill. |
42.09Bid Size: 3,500 | 42.10Ask Size: 42,435 | 43.80 | 41.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 42.10 | 42,435 |
| 2024-05-21 | 8:56:47 AM | 42.09 | 439 |
| 2024-05-21 | 8:56:45 AM | 42.05 | 2,000 |
| 2024-05-21 | 8:56:42 AM | 42.09 | 357 |
| 2024-05-21 | 8:56:38 AM | 42.04 | 418 |
| 2024-05-21 | 8:56:36 AM | 42.04 | 1,616 |
| 2024-05-21 | 8:56:31 AM | 42.10 | 700 |
| 2024-05-21 | 8:56:22 AM | 42.03 | 300 |
| 2024-05-21 | 8:56:19 AM | 42.08 | 1,361 |
| 2024-05-21 | 8:56:17 AM | 42.08 | 4,913 |
| 2024-05-21 | 8:56:08 AM | 42.03 | 1,431 |
| 2024-05-21 | 8:56:05 AM | 42.03 | 1,966 |
| 2024-05-21 | 8:56:01 AM | 42.01 | 1,000 |
All quotes in CNY
