Liyuan Technology/ CNE100005220 /
| 2024-05-31 9:00:01 AM | Chg. -0.06 | Volume | Bid9:00:02 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 5.11CNY | -1.16% | 1.89 mill. Turnover: 9.67 mill. |
5.09Bid Size: 1,800 | 5.11Ask Size: 1,182 | 5.17 | 5.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:01 AM | 5.11 | 7,082 |
| 2024-05-31 | 8:56:44 AM | 5.11 | 200 |
| 2024-05-31 | 8:56:29 AM | 5.09 | 100 |
| 2024-05-31 | 8:56:23 AM | 5.09 | 200 |
| 2024-05-31 | 8:56:20 AM | 5.09 | 700 |
| 2024-05-31 | 8:56:09 AM | 5.11 | 400 |
| 2024-05-31 | 8:55:59 AM | 5.09 | 300 |
| 2024-05-31 | 8:55:56 AM | 5.09 | 238 |
| 2024-05-31 | 8:55:52 AM | 5.08 | 1,400 |
| 2024-05-31 | 8:55:33 AM | 5.09 | 300 |
| 2024-05-31 | 8:55:21 AM | 5.09 | 210 |
| 2024-05-31 | 8:55:14 AM | 5.09 | 20,400 |
| 2024-05-31 | 8:55:07 AM | 5.11 | 478 |
All quotes in CNY
