Lloyds Banking Group PLC ORD 10P/ GB0008706128 /
| 2024-04-26 5:35:56 PM | Chg. +1.1000 | Volume | Bid5:48:36 PM | Ask5:48:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.3000GBX | +2.15% | 196.22 mill. Turnover(GBP): 68.96 mill. |
-Bid Size: - | -Ask Size: - | 33.98 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:56 PM | 52.3000 | 38,065 |
| 2024-04-26 | 5:35:12 PM | 52.3000 | 43.65 mill. |
| 2024-04-26 | 5:29:55 PM | 52.2400 | 922 |
| 2024-04-26 | 5:29:55 PM | 52.2400 | 4,585 |
| 2024-04-26 | 5:29:54 PM | 52.2400 | 3,310 |
| 2024-04-26 | 5:29:41 PM | 52.2200 | 10,789 |
| 2024-04-26 | 5:29:41 PM | 52.2400 | 5,418 |
| 2024-04-26 | 5:29:36 PM | 52.2400 | 15,198 |
| 2024-04-26 | 5:29:36 PM | 52.2400 | 11,390 |
| 2024-04-26 | 5:29:36 PM | 52.2400 | 5,453 |
| 2024-04-26 | 5:29:26 PM | 52.2300 | 5,700 |
| 2024-04-26 | 5:29:22 PM | 52.2400 | 11,079 |
| 2024-04-26 | 5:29:22 PM | 52.2400 | 11,419 |
All quotes in GBX
