LLOYDS BKG GRP LS-,10/ GB0008706128 /
| 2024-05-03 9:01:41 PM | Chg. +0.015 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.610EUR | +2.52% | 26,884 Turnover: 16,664.435 |
0.605Bid Size: 8,600 | 0.610Ask Size: 8,600 | 39.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:01:41 PM | 0.610 | 203 |
| 2024-05-03 | 8:11:12 PM | 0.605 | 4,000 |
| 2024-05-03 | 4:02:25 PM | 0.615 | 39 |
| 2024-05-03 | 3:24:24 PM | 0.610 | 1,642 |
| 2024-05-03 | 11:59:26 AM | 0.625 | 15,000 |
| 2024-05-03 | 9:57:41 AM | 0.620 | 6,000 |
| 2024-05-02 | 7:37:36 PM | 0.595 | 6,300 |
| 2024-05-02 | 7:36:21 PM | 0.595 | 8,700 |
| 2024-05-02 | 6:22:47 PM | 0.590 | 1,068 |
| 2024-05-02 | 6:22:45 PM | 0.590 | 21,200 |
| 2024-05-02 | 6:22:14 PM | 0.595 | 8,800 |
| 2024-05-02 | 6:09:54 PM | 0.595 | 703 |
| 2024-05-02 | 4:22:02 PM | 0.610 | 2,050 |
All quotes in EUR
