Loncin Motor Co.,Ltd./ CNE100001JP2 /
| 2024-06-03 9:00:00 AM | Chg. -0.12 | Volume | Bid9:00:04 AM | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 7.20CNY | -1.64% | 39.91 mill. Turnover: 291.26 mill. |
7.19Bid Size: 164,600 | 7.20Ask Size: 538,800 | 7.48 | 7.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 7.20 | 538,800 |
| 2024-06-03 | 8:56:59 AM | 7.19 | 5,800 |
| 2024-06-03 | 8:56:55 AM | 7.19 | 12,800 |
| 2024-06-03 | 8:56:52 AM | 7.19 | 4,600 |
| 2024-06-03 | 8:56:50 AM | 7.20 | 2,000 |
| 2024-06-03 | 8:56:46 AM | 7.19 | 2,700 |
| 2024-06-03 | 8:56:45 AM | 7.19 | 12,400 |
| 2024-06-03 | 8:56:37 AM | 7.19 | 5,000 |
| 2024-06-03 | 8:56:34 AM | 7.20 | 10,500 |
| 2024-06-03 | 8:56:32 AM | 7.19 | 7,600 |
| 2024-06-03 | 8:56:30 AM | 7.18 | 64,400 |
| 2024-06-03 | 8:56:22 AM | 7.18 | 14,000 |
| 2024-06-03 | 8:56:20 AM | 7.19 | 500 |
All quotes in CNY
