London Stock Exchange Group PLC/ GB00B0SWJX34 /
| 2024-06-04 3:13:07 PM | Chg. +134.00 | Volume | Bid3:13:10 PM | Ask3:13:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,282.00GBX | +1.46% | 92,048 Turnover(GBP): 8.51 mill. |
9,280.00Bid Size: 33 | 9,284.00Ask Size: 103 | 50.93 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:13:38 PM | 9,278.00 | 70 |
| 2024-06-04 | 3:13:38 PM | 9,278.00 | 6 |
| 2024-06-04 | 3:13:18 PM | 9,280.00 | 33 |
| 2024-06-04 | 3:13:07 PM | 9,282.00 | 6 |
| 2024-06-04 | 3:13:07 PM | 9,282.00 | 17 |
| 2024-06-04 | 3:13:07 PM | 9,282.00 | 8 |
| 2024-06-04 | 3:13:07 PM | 9,282.00 | 21 |
| 2024-06-04 | 3:12:58 PM | 9,284.00 | 7 |
| 2024-06-04 | 3:12:58 PM | 9,284.00 | 12 |
| 2024-06-04 | 3:12:58 PM | 9,284.00 | 15 |
| 2024-06-04 | 3:12:58 PM | 9,285.00 | 31 |
| 2024-06-04 | 3:12:58 PM | 9,285.00 | 54 |
| 2024-06-04 | 3:12:58 PM | 9,285.00 | 23 |
All quotes in GBX
