London Stock Exchange Group PLC/ GB00B0SWJX34 /
| 2024-06-04 5:18:56 PM | Chg. +134.00 | Volume | Bid5:19:00 PM | Ask5:19:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,282.00GBX | +1.46% | 186,848 Turnover(GBP): 17.29 mill. |
9,282.00Bid Size: 25 | 9,284.00Ask Size: 237 | 50.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:19:46 PM | 9,284.00 | 50 |
| 2024-06-04 | 5:19:31 PM | 9,284.00 | 50 |
| 2024-06-04 | 5:19:31 PM | 9,284.00 | 11 |
| 2024-06-04 | 5:19:31 PM | 9,284.00 | 8 |
| 2024-06-04 | 5:19:31 PM | 9,284.00 | 31 |
| 2024-06-04 | 5:19:31 PM | 9,284.00 | 6 |
| 2024-06-04 | 5:19:31 PM | 9,284.00 | 11 |
| 2024-06-04 | 5:19:31 PM | 9,284.00 | 7 |
| 2024-06-04 | 5:19:31 PM | 9,284.00 | 9 |
| 2024-06-04 | 5:19:14 PM | 9,282.00 | 25 |
| 2024-06-04 | 5:18:56 PM | 9,282.00 | 23 |
| 2024-06-04 | 5:18:55 PM | 9,282.00 | 1 |
| 2024-06-04 | 5:18:55 PM | 9,282.00 | 14 |
All quotes in GBX
