London Stock Exchange Ltd./ US54211N1019 /
| 2024-06-04 9:58:11 PM | Chg. +0.4235 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.1335USD | +1.43% | 123,443 Turnover: 3.32 mill. |
-Bid Size: - | -Ask Size: - | 30.3400 | 29.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:58:11 PM | 30.1335 | 305 |
| 2024-06-04 | 9:55:35 PM | 30.1305 | 290 |
| 2024-06-04 | 9:55:30 PM | 30.1500 | 8,000 |
| 2024-06-04 | 9:55:05 PM | 30.1500 | 187 |
| 2024-06-04 | 9:54:17 PM | 30.1200 | 116 |
| 2024-06-04 | 9:54:12 PM | 30.1305 | 490 |
| 2024-06-04 | 9:53:31 PM | 30.1500 | 2,000 |
| 2024-06-04 | 9:53:30 PM | 30.1350 | 111 |
| 2024-06-04 | 9:52:29 PM | 30.1200 | 142 |
| 2024-06-04 | 9:52:21 PM | 30.1350 | 282 |
| 2024-06-04 | 9:52:16 PM | 30.1275 | 277 |
| 2024-06-04 | 9:52:15 PM | 30.1300 | 500 |
| 2024-06-04 | 9:52:15 PM | 30.1500 | 3,555 |
All quotes in USD
