LONDON STOCK EXCHANGE/ GB00B0SWJX34 /
| 2024-06-04 8:16:23 PM | Chg. +4.00 | Volume | Bid9:33:18 PM | Ask9:33:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.00EUR | +3.74% | 22 Turnover: 2,440 |
110.00Bid Size: 48 | 111.00Ask Size: 48 | 59.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:16:23 PM | 111.00 | 20 |
| 2024-06-04 | 5:38:54 PM | 110.00 | 2 |
| 2024-06-03 | 6:49:13 PM | 107.00 | 2 |
| 2024-06-03 | 9:30:10 AM | 109.00 | 2 |
| 2024-05-31 | 2:47:55 PM | 108.00 | 1 |
| 2024-05-31 | 2:40:03 PM | 108.00 | 2 |
| 2024-05-31 | 2:39:53 PM | 108.00 | 50 |
| 2024-05-31 | 12:15:18 PM | 107.00 | 30 |
| 2024-05-31 | 12:14:40 PM | 108.00 | 50 |
| 2024-05-31 | 12:13:49 PM | 108.00 | 50 |
| 2024-05-31 | 12:12:46 PM | 108.00 | 50 |
| 2024-05-31 | 9:00:24 AM | 107.00 | 20 |
| 2024-05-31 | 8:03:08 AM | 110.00 | 10 |
All quotes in EUR
