Long-term Lithium Branch/ CNE1000050S7 /
| 2024-05-31 9:00:00 AM | Chg. -0.01 | Volume | Bid2024-05-31 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.17CNY | -0.19% | 11.97 mill. Turnover: 62.07 mill. |
5.17Bid Size: 287,241 | 5.18Ask Size: 53,964 | 5.23 | 5.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 5.17 | 300,813 |
| 2024-05-31 | 8:56:59 AM | 5.18 | 300 |
| 2024-05-31 | 8:56:55 AM | 5.18 | 6,400 |
| 2024-05-31 | 8:56:49 AM | 5.18 | 1,400 |
| 2024-05-31 | 8:56:44 AM | 5.19 | 1,100 |
| 2024-05-31 | 8:56:43 AM | 5.18 | 600 |
| 2024-05-31 | 8:56:37 AM | 5.18 | 1,000 |
| 2024-05-31 | 8:56:37 AM | 5.19 | 2,718 |
| 2024-05-31 | 8:56:31 AM | 5.18 | 10,000 |
| 2024-05-31 | 8:56:31 AM | 5.18 | 7,787 |
| 2024-05-31 | 8:56:26 AM | 5.18 | 1,015 |
| 2024-05-31 | 8:56:25 AM | 5.19 | 3,400 |
| 2024-05-31 | 8:56:21 AM | 5.18 | 15,000 |
All quotes in CNY
