LONG YUAN CONSTRUCTION GUOUP CO L.../ CNE000001HQ5 /
| 2024-05-27 9:00:00 AM | Chg. -0.05 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.64CNY | -1.86% | 16.22 mill. Turnover: 42.77 mill. |
2.64Bid Size: 253,800 | 2.65Ask Size: 137,000 | 2.72 | 2.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 2.64 | 253,800 |
| 2024-05-27 | 8:56:54 AM | 2.65 | 3,000 |
| 2024-05-27 | 8:56:50 AM | 2.64 | 500 |
| 2024-05-27 | 8:56:46 AM | 2.65 | 14,700 |
| 2024-05-27 | 8:56:43 AM | 2.65 | 800 |
| 2024-05-27 | 8:56:30 AM | 2.65 | 1,900 |
| 2024-05-27 | 8:56:26 AM | 2.64 | 200 |
| 2024-05-27 | 8:56:07 AM | 2.65 | 500 |
| 2024-05-27 | 8:56:05 AM | 2.64 | 3,800 |
| 2024-05-27 | 8:56:01 AM | 2.64 | 2,200 |
| 2024-05-27 | 8:56:00 AM | 2.64 | 400 |
| 2024-05-27 | 8:55:54 AM | 2.64 | 800 |
| 2024-05-27 | 8:55:47 AM | 2.64 | 3,600 |
All quotes in CNY
