LONGJIAN ROAD & BRIDGE CO LTD/ CNE000000G21 /
| 2024-05-28 9:00:00 AM | Chg. -0.05 | Volume | Bid2024-05-28 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.59CNY | -1.37% | 16.38 mill. Turnover: 58.82 mill. |
3.59Bid Size: 31,200 | 3.60Ask Size: 259,800 | 3.64 | 3.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:00:00 AM | 3.59 | 268,300 |
| 2024-05-28 | 8:56:59 AM | 3.59 | 1,800 |
| 2024-05-28 | 8:56:52 AM | 3.60 | 100 |
| 2024-05-28 | 8:56:50 AM | 3.59 | 2,600 |
| 2024-05-28 | 8:56:46 AM | 3.60 | 3,000 |
| 2024-05-28 | 8:56:41 AM | 3.60 | 1,500 |
| 2024-05-28 | 8:56:31 AM | 3.59 | 3,000 |
| 2024-05-28 | 8:56:31 AM | 3.60 | 74,400 |
| 2024-05-28 | 8:56:27 AM | 3.60 | 7,200 |
| 2024-05-28 | 8:56:24 AM | 3.59 | 23,100 |
| 2024-05-28 | 8:56:20 AM | 3.60 | 2,700 |
| 2024-05-28 | 8:56:12 AM | 3.60 | 6,200 |
| 2024-05-28 | 8:56:10 AM | 3.59 | 10,800 |
All quotes in CNY
