LONGJIAN ROAD & BRIDGE CO LTD/ CNE000000G21 /
| 2024-06-03 9:00:00 AM | Chg. -0.13 | Volume | Bid2024-06-03 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.49CNY | -3.59% | 19.29 mill. Turnover: 67.78 mill. |
3.49Bid Size: 42,500 | 3.50Ask Size: 79,700 | 3.63 | 3.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 3.49 | 92,700 |
| 2024-06-03 | 8:56:58 AM | 3.48 | 3,000 |
| 2024-06-03 | 8:56:55 AM | 3.49 | 2,500 |
| 2024-06-03 | 8:56:52 AM | 3.49 | 3,000 |
| 2024-06-03 | 8:56:49 AM | 3.49 | 6,600 |
| 2024-06-03 | 8:56:41 AM | 3.49 | 1,000 |
| 2024-06-03 | 8:56:37 AM | 3.49 | 100 |
| 2024-06-03 | 8:56:35 AM | 3.49 | 21,100 |
| 2024-06-03 | 8:56:31 AM | 3.49 | 10,000 |
| 2024-06-03 | 8:56:23 AM | 3.49 | 2,400 |
| 2024-06-03 | 8:56:19 AM | 3.49 | 100 |
| 2024-06-03 | 8:56:08 AM | 3.49 | 5,400 |
| 2024-06-03 | 8:56:00 AM | 3.49 | 5,000 |
All quotes in CNY
