L'Oreal SA/ FR0000120321 /
| 2024-04-26 11:21:22 AM | Chg. -1.90 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 432.65EUR | -0.44% | 263 Turnover: 113,795.73 |
430.35Bid Size: 60 | 436.60Ask Size: 109 | 231.32 bill.EUR | 1.53% | 35.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:21:22 AM | 432.65 | 16 |
| 2024-04-26 | 9:48:22 AM | 432.90 | 25 |
| 2024-04-26 | 9:43:05 AM | 432.93 | 25 |
| 2024-04-26 | 9:38:10 AM | 433.20 | 6 |
| 2024-04-26 | 9:38:10 AM | 433.15 | 25 |
| 2024-04-26 | 9:37:08 AM | 432.70 | 7 |
| 2024-04-26 | 9:37:08 AM | 432.70 | 9 |
| 2024-04-26 | 9:35:57 AM | 432.70 | 16 |
| 2024-04-26 | 9:33:45 AM | 432.70 | 13 |
| 2024-04-26 | 9:33:45 AM | 432.70 | 11 |
| 2024-04-26 | 9:26:53 AM | 433.05 | 9 |
| 2024-04-26 | 9:26:53 AM | 433.05 | 16 |
| 2024-04-26 | 9:15:07 AM | 432.45 | 2 |
All quotes in EUR
