LOTTOMATICA GROUP/ IT0005541336 /
| 2024-05-22 5:35:25 PM | Chg. +0.210 | Volume | Bid3:00:59 AM | Ask3:00:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.740EUR | +1.99% | 127,811 Turnover: 1.37 mill. |
10.600Bid Size: 50 | 10.870Ask Size: 300 | 10.770 | 10.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:35:25 PM | 10.740 | 193 |
| 2024-05-22 | 5:35:25 PM | 10.740 | 37 |
| 2024-05-22 | 5:35:25 PM | 10.740 | 142 |
| 2024-05-22 | 5:35:25 PM | 10.740 | 124 |
| 2024-05-22 | 5:35:25 PM | 10.740 | 767 |
| 2024-05-22 | 5:35:25 PM | 10.740 | 285 |
| 2024-05-22 | 5:35:25 PM | 10.740 | 107 |
| 2024-05-22 | 5:35:25 PM | 10.740 | 3,072 |
| 2024-05-22 | 5:35:25 PM | 10.740 | 42 |
| 2024-05-22 | 5:35:25 PM | 10.740 | 1 |
| 2024-05-22 | 5:35:25 PM | 10.740 | 360 |
| 2024-05-22 | 5:35:25 PM | 10.740 | 567 |
| 2024-05-22 | 5:35:25 PM | 10.740 | 7 |
All quotes in EUR
