Lotus Bakeries NV/ BE0003604155 /
| 2024-05-22 4:54:11 PM | Chg. -60.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,960.00EUR | -0.60% | 9 Turnover: 89,760 |
-Bid Size: - | -Ask Size: - | 8.15 bill.EUR | 0.58% | 62.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:54:11 PM | 9,960.00 | 1 |
| 2024-05-22 | 4:08:24 PM | 9,990.00 | 1 |
| 2024-05-22 | 3:50:15 PM | 9,960.00 | 1 |
| 2024-05-22 | 3:44:23 PM | 9,950.00 | 1 |
| 2024-05-22 | 3:44:23 PM | 9,950.00 | 1 |
| 2024-05-22 | 3:44:22 PM | 9,940.00 | 1 |
| 2024-05-22 | 11:21:52 AM | 10,040.00 | 1 |
| 2024-05-22 | 11:21:52 AM | 10,040.00 | 1 |
| 2024-05-22 | 9:04:46 AM | 9,930.00 | 1 |
| 2024-05-21 | 2:24:12 PM | 10,020.00 | 1 |
| 2024-05-21 | 1:46:15 PM | 9,960.00 | 1 |
| 2024-05-21 | 9:09:47 AM | 9,880.00 | 1 |
| 2024-05-20 | 9:38:46 AM | 9,790.00 | 1 |
All quotes in EUR
