LOTUS BAKERIES/ BE0003604155 /
| 2024-05-22 4:59:37 PM | Chg. +10.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,960.00EUR | +0.10% | 24 Turnover: 239,800 |
-Bid Size: - | -Ask Size: - | 8.15 bill.EUR | 0.58% | 62.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:59:37 PM | 9,960.00 | 1 |
| 2024-05-22 | 4:54:11 PM | 9,960.00 | 1 |
| 2024-05-22 | 4:54:11 PM | 9,960.00 | 1 |
| 2024-05-22 | 4:54:11 PM | 9,960.00 | 1 |
| 2024-05-22 | 4:43:44 PM | 9,950.00 | 1 |
| 2024-05-22 | 4:14:24 PM | 9,950.00 | 1 |
| 2024-05-22 | 4:09:07 PM | 9,970.00 | 1 |
| 2024-05-22 | 4:08:24 PM | 9,990.00 | 1 |
| 2024-05-22 | 3:50:15 PM | 9,980.00 | 1 |
| 2024-05-22 | 3:50:15 PM | 9,950.00 | 1 |
| 2024-05-22 | 2:02:55 PM | 9,920.00 | 1 |
| 2024-05-22 | 1:41:19 PM | 9,970.00 | 1 |
| 2024-05-22 | 12:37:01 PM | 9,990.00 | 1 |
All quotes in EUR
