Lowe's Companies Inc/ US5486611073 /
| 2024-05-14 9:59:59 PM | Chg. -1.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 231.54USD | -0.66% | 74,361 Turnover: 17.23 mill. |
-Bid Size: - | -Ask Size: - | 132.51 bill.USD | 1.88% | 17.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:59 PM | 231.54 | 2 |
| 2024-05-14 | 9:59:59 PM | 231.54 | 1 |
| 2024-05-14 | 9:59:55 PM | 231.55 | 10 |
| 2024-05-14 | 9:59:54 PM | 231.58 | 2 |
| 2024-05-14 | 9:59:54 PM | 231.59 | 5 |
| 2024-05-14 | 9:59:54 PM | 231.59 | 27 |
| 2024-05-14 | 9:59:50 PM | 231.67 | 7 |
| 2024-05-14 | 9:59:50 PM | 231.68 | 100 |
| 2024-05-14 | 9:59:50 PM | 231.68 | 100 |
| 2024-05-14 | 9:59:49 PM | 231.67 | 89 |
| 2024-05-14 | 9:59:49 PM | 231.60 | 50 |
| 2024-05-14 | 9:59:49 PM | 231.60 | 50 |
| 2024-05-14 | 9:59:47 PM | 231.60 | 67 |
All quotes in USD
