Lowe's Companies Inc/ US5486611073 /
| 2024-05-31 9:59:58 PM | Chg. +5.74 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.18USD | +2.66% | 85,024 Turnover: 18.6 mill. |
-Bid Size: - | -Ask Size: - | 126.1 bill.USD | 1.97% | 16.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:58 PM | 221.18 | 24 |
| 2024-05-31 | 9:59:57 PM | 221.24 | 2 |
| 2024-05-31 | 9:59:57 PM | 221.21 | 1 |
| 2024-05-31 | 9:59:57 PM | 221.21 | 1 |
| 2024-05-31 | 9:59:57 PM | 221.21 | 1 |
| 2024-05-31 | 9:59:57 PM | 221.21 | 2 |
| 2024-05-31 | 9:59:57 PM | 221.21 | 3 |
| 2024-05-31 | 9:59:57 PM | 221.21 | 5 |
| 2024-05-31 | 9:59:57 PM | 221.21 | 4 |
| 2024-05-31 | 9:59:57 PM | 221.21 | 7 |
| 2024-05-31 | 9:59:53 PM | 221.36 | 31 |
| 2024-05-31 | 9:59:52 PM | 221.33 | 25 |
| 2024-05-31 | 9:59:52 PM | 221.32 | 100 |
All quotes in USD
