Lsl Property Services PLC ORD 0.2.../ GB00B1G5HX72 /
| 2024-05-07 5:35:24 PM | Chg. -2.0000 | Volume | Bid5:35:24 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 300.0000GBX | -0.66% | 114,125 Turnover(GBP): 343,457.8576 |
298.0000Bid Size: 10,000 | 303.0000Ask Size: 21,702 | 304.0000 | 299.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:35:24 PM | 300.0000 | 1,527 |
| 2024-05-07 | 5:35:24 PM | 300.0000 | 8,688 |
| 2024-05-07 | 5:29:55 PM | 299.0000 | 1 |
| 2024-05-07 | 5:29:03 PM | 299.0000 | 1 |
| 2024-05-07 | 5:29:03 PM | 303.0000 | 2 |
| 2024-05-07 | 4:36:37 PM | 299.5000 | 2,250 |
| 2024-05-07 | 4:16:36 PM | 300.0000 | 875 |
| 2024-05-07 | 4:16:36 PM | 300.0000 | 162 |
| 2024-05-07 | 4:05:36 PM | 304.0000 | 466 |
| 2024-05-07 | 3:35:46 PM | 304.0000 | 499 |
| 2024-05-07 | 3:30:09 PM | 301.0000 | 12 |
| 2024-05-07 | 2:32:29 PM | 302.1990 | 4,014 |
| 2024-05-07 | 11:11:04 AM | 302.1990 | 1 |
All quotes in GBX
