2024-05-07  9:51:20 AM Chg. -0.000017 Volume Bid10:25:27 AM Ask10:25:21 AM High Low
0.001262UNB -1.33% 23.95000000
Turnover: .030433
0.001262Bid Size: 36.65000000 0.001275Ask Size: .70000000 0.001278 0.001262

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-07 9:51:20 AM 0.001262 .42000000
2024-05-07 9:42:53 AM 0.001275 .43000000
2024-05-07 8:59:13 AM 0.001278 .19000000
2024-05-07 8:53:28 AM 0.001278 .04000000
2024-05-07 8:14:44 AM 0.001262 .01000000
2024-05-07 8:14:44 AM 0.001264 .01000000
2024-05-07 8:14:44 AM 0.001264 .04000000
2024-05-07 8:14:44 AM 0.001264 .01000000
2024-05-07 8:14:44 AM 0.001265 .01000000
2024-05-07 8:14:44 AM 0.001265 9.78000000
2024-05-07 8:14:44 AM 0.001268 .01000000
2024-05-07 8:05:36 AM 0.001271 .01000000
2024-05-07 5:27:24 AM 0.001273 .12000000
 
  All quotes in UNB