LTC Properties Inc/ US5021751020 /
| 2024-05-31 9:58:33 PM | Chg. +0.42 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.43USD | +1.23% | 7,965 Turnover: 94,515.50 |
-Bid Size: - | -Ask Size: - | 1.5 bill.USD | 6.63% | 15.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:33 PM | 34.43 | 100 |
| 2024-05-31 | 9:57:44 PM | 34.40 | 100 |
| 2024-05-31 | 9:57:44 PM | 34.40 | 100 |
| 2024-05-31 | 9:52:45 PM | 34.53 | 100 |
| 2024-05-31 | 9:48:54 PM | 34.50 | 100 |
| 2024-05-31 | 9:48:54 PM | 34.50 | 100 |
| 2024-05-31 | 9:48:54 PM | 34.50 | 100 |
| 2024-05-31 | 9:48:54 PM | 34.50 | 100 |
| 2024-05-31 | 9:48:54 PM | 34.50 | 100 |
| 2024-05-31 | 9:47:48 PM | 34.50 | 182 |
| 2024-05-31 | 9:47:48 PM | 34.50 | 100 |
| 2024-05-31 | 9:26:06 PM | 34.40 | 100 |
| 2024-05-31 | 9:20:12 PM | 34.40 | 100 |
All quotes in USD
