LTC PTIES INC. DL-,01/ US5021751020 /
| 2024-05-31 9:38:36 PM | Chg. +0.32 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.62EUR | +1.02% | 1,313 Turnover: 41,444.88 |
31.54Bid Size: 190 | 31.86Ask Size: 188 | 1.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:36 PM | 31.62 | 50 |
| 2024-05-31 | 9:35:43 PM | 31.82 | 100 |
| 2024-05-31 | 7:44:41 PM | 31.60 | 563 |
| 2024-05-31 | 6:16:37 PM | 31.50 | 110 |
| 2024-05-31 | 6:16:03 PM | 31.68 | 25 |
| 2024-05-31 | 5:56:19 PM | 31.66 | 8 |
| 2024-05-31 | 5:08:26 PM | 31.54 | 100 |
| 2024-05-31 | 5:01:29 PM | 31.70 | 12 |
| 2024-05-31 | 3:59:30 PM | 31.54 | 65 |
| 2024-05-31 | 3:36:38 PM | 31.18 | 1 |
| 2024-05-31 | 3:18:03 PM | 31.54 | 54 |
| 2024-05-31 | 1:52:14 PM | 31.10 | 29 |
| 2024-05-31 | 1:40:22 PM | 31.54 | 40 |
All quotes in EUR
