2024-05-14  6:09:01 PM Chg. -1.180000 Volume Bid6:09:10 PM Ask6:09:10 PM High Low
79.390000USD -1.46% 23,158.06848453
Turnover: 1.86 mill.
79.390000Bid Size: 108.34533630 79.400000Ask Size: 63.01630760 81.600000 78.600000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-14 6:09:01 PM 79.390000 1.67372349
2024-05-14 6:08:01 PM 79.450000 .61979220
2024-05-14 6:07:34 PM 79.440000 1.94987000
2024-05-14 6:07:06 PM 79.490000 .05926614
2024-05-14 6:07:04 PM 79.490000 3.46311527
2024-05-14 6:06:39 PM 79.520000 5.06516226
2024-05-14 6:06:31 PM 79.550000 5.64186186
2024-05-14 6:06:31 PM 79.540000 6.93750000
2024-05-14 6:06:31 PM 79.540000 8.10000000
2024-05-14 6:06:31 PM 79.540000 2.11113814
2024-05-14 6:06:31 PM 79.480000 2.20950000
2024-05-14 6:05:03 PM 79.480000 .12537698
2024-05-14 6:04:34 PM 79.550000 5.31338639
 
  All quotes in USD