LUKOIL (T+ Shares and DRs)/ RU0009024277 /
| 2024-04-26 10:44:36 PM | Chg. +103.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7,929.00RUB | +1.32% | 772,999 Turnover: 6.09 bill. |
-Bid Size: - | -Ask Size: - | 5172.6 bill.RUB | 4.29% | 6.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:44:36 PM | 7,929.00 | 25 |
| 2024-04-26 | 10:44:34 PM | 7,929.00 | 125 |
| 2024-04-26 | 10:44:34 PM | 7,928.50 | 18 |
| 2024-04-26 | 10:44:31 PM | 7,928.50 | 38 |
| 2024-04-26 | 10:44:26 PM | 7,926.50 | 1 |
| 2024-04-26 | 10:44:26 PM | 7,929.00 | 47 |
| 2024-04-26 | 10:44:26 PM | 7,928.50 | 40 |
| 2024-04-26 | 10:44:24 PM | 7,929.00 | 3 |
| 2024-04-26 | 10:44:24 PM | 7,928.50 | 18 |
| 2024-04-26 | 10:44:24 PM | 7,928.50 | 40 |
| 2024-04-26 | 10:44:24 PM | 7,928.50 | 1 |
| 2024-04-26 | 10:44:24 PM | 7,928.00 | 54 |
| 2024-04-26 | 10:44:15 PM | 7,928.00 | 6 |
All quotes in RUB
