Lululemon Athletica Inc/ US5500211090 /
| 07/06/2024 19:05:51 | Chg. +2.5700 | Volume | Bid19:06:25 | Ask19:06:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 325.6000USD | +0.80% | 2.16 mill. Turnover: 480.12 mill. |
325.4000Bid Size: 400 | 325.7800Ask Size: 100 | 39.06 bill.USD | - | 26.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:05:51 | 325.6000 | 350 |
| 07/06/2024 | 19:05:43 | 325.6700 | 100 |
| 07/06/2024 | 19:05:43 | 325.6600 | 100 |
| 07/06/2024 | 19:05:42 | 325.7700 | 100 |
| 07/06/2024 | 19:05:42 | 325.6800 | 100 |
| 07/06/2024 | 19:05:42 | 325.6700 | 100 |
| 07/06/2024 | 19:05:42 | 325.6500 | 100 |
| 07/06/2024 | 19:05:41 | 325.6400 | 100 |
| 07/06/2024 | 19:05:41 | 325.6400 | 100 |
| 07/06/2024 | 19:05:41 | 325.6400 | 100 |
| 07/06/2024 | 19:05:41 | 325.6100 | 100 |
| 07/06/2024 | 19:05:37 | 325.6400 | 100 |
| 07/06/2024 | 19:05:33 | 325.6200 | 100 |
All quotes in USD
