lululemon athletica/ US5500211090 /
| 2024-05-28 9:59:51 PM | Chg. -7.71 | Volume | Bid1:00:00 AM | Ask10:58:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 295.24USD | -2.54% | 148,970 Turnover: 24.43 mill. |
255.65Bid Size: 1 | 299.83Ask Size: 12 | 35.69 bill.USD | - | 24.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:51 PM | 295.24 | 100 |
| 2024-05-28 | 9:58:40 PM | 295.24 | 100 |
| 2024-05-28 | 9:58:40 PM | 295.23 | 100 |
| 2024-05-28 | 9:58:40 PM | 295.23 | 100 |
| 2024-05-28 | 9:58:32 PM | 295.24 | 100 |
| 2024-05-28 | 9:57:53 PM | 295.32 | 100 |
| 2024-05-28 | 9:56:56 PM | 295.27 | 100 |
| 2024-05-28 | 9:56:40 PM | 295.25 | 100 |
| 2024-05-28 | 9:56:26 PM | 295.17 | 200 |
| 2024-05-28 | 9:56:08 PM | 295.02 | 100 |
| 2024-05-28 | 9:56:05 PM | 295.00 | 100 |
| 2024-05-28 | 9:56:01 PM | 295.00 | 100 |
| 2024-05-28 | 9:56:01 PM | 295.00 | 100 |
All quotes in USD
